Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 05-11-2013

Islamabad, November 05, 2013 (PPI-OT):

Company Name               Symbol Code   Opening  Closing   Volume  Change
COMMERCIAL BANKS
Askari Bank                     AKBL      10.76    10.85       0    0.09
Askari Bank (R )                AKBLR      0.00     0.00       0    0.00
-Allied Bank XD                 ABL       82.00    84.99       0    2.99
Bank Al Habib                   BAHL      37.24    28.02       0   -9.22
Bank Al-Falah                   BAFL      23.01    24.16       0    1.15
Bank of Punjab                  BOP       10.28    10.38       0    0.10
Bank of Punjab (R )             BOPR       0.00     0.00       0    0.00
Faysal Bank SPOT                FABL      11.23    11.46       0    0.23
Habib Bank Limited XD           HBL      142.79   146.54       0    3.75
Habib Metropolitan Bank         HMB       22.36    22.36       0    0.00
KASB Bank                       KASBB      1.85     1.80       0   -0.05
MCB Bank                        MCB      275.18   280.22       0    5.04
NIB Bank                        NIB        2.19     2.20   20000    0.01
National Bank                   NBP       50.67    51.96       0    1.29
Samba Bank Susp.                SBL        2.32     2.32       0    0.00
Silkbank Limited                SILK       2.08     2.10   22000    0.02
Silkbank (R )                   SILKR      0.00     0.00       0    0.00
Standard Chartered Bank XD      SCBPL     19.00    19.00       0    0.00
Summit Bank                     SMBL       1.85     1.76       0   -0.09
Summit Bank Pref. Class "A"     SMBLCPSA  10.00    10.00       0    0.00
Summit Bank Pref. Class "B"     SMBLCPSb  10.00    10.00       0    0.00
Soneri Bank                     SNBL       7.92     7.99       0    0.07
United Bank XD                  UBL      120.70   123.41       0    2.71

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 05-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply