Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 04-12-2012

Islamabad, December 04, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

16.53

16.47

0

-0.06

Allied Bank XD ABL

71.77

72.00

0

0.23

Bank Al Habib BAHL

31.01

31.47

0

0.46

Bank Al-Falah BAFL

16.81

16.66

0

-0.15

Bank of Punjab BOP

9.30

9.19

22000

-0.11

Faysal Bank FABL

11.49

11.37

0

-0.12

Habib Bank Limited XD HBL

111.47

112.00

0

0.53

Habib Metropolitan Bank HMB

18.69

18.69

0

0.00

KASB Bank KASBB

2.50

2.50

0

0.00

MCB Bank XD MCB

189.67

192.75

0

3.08

NIB Bank NIB

2.39

2.39

0

0.00

National Bank NBP

49.08

48.94

2000

-0.14

Samba Bank SBL

2.79

2.76

0

-0.03

Silkbank Limited SILK

2.35

2.36

12000

0.01

Silkbank (R) SILKR

2.14

2.14

0

0.00

Standard Chartered Bank XD SCBPL

12.48

12.48

0

0.00

Summit Bank SMBL

3.18

3.21

0

0.03

Soneri Bank SNBL

8.16

8.24

0

0.08

United Bank XD UBL

83.00

82.78

0

-0.22

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply