Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 04-05-2012

Islamabad:

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank XB AKBL

15.57

15.30

0

-0.27

Allied Bank  SPOT ABL

72.66

73.40

0

0.74

Bank Al Habib XB BAHL

27.98

27.90

0

-0.08

Bank Al-Falah XD BAFL

18.44

18.20

0

-0.24

Bank of Punjab BOP

9.83

9.56

10000

-0.27

Faysal Bank FABL

12.41

12.30

0

-0.11

Habib Bank Limited XDXB HBL

114.49

116.35

0

1.86

Habib Metropolitan Bank XD HMB

18.37

18.05

0

-0.32

KASB Bank KASBB

2.35

2.45

0

0.10

MCB Bank MCB

177.98

180.02

0

2.04

NIB Bank NIB

2.49

2.49

0

0.00

National Bank XDXB NBP

46.72

48.55

2726

1.83

Samba Bank SBL

2.45

2.48

0

0.03

Silkbank Limited SILK

2.46

2.48

0

0.02

Silkbank (R) SILKR

2.52

2.52

0

0.00

Standard Chartered Bank XD SCBPL

12.09

12.00

0

-0.09

Summit Bank SMBL

3.83

3.76

15000

-0.07

Soneri Bank SNBL

8.72

8.74

0

0.02

United Bank XD UBL

87.52

89.50

100

1.98

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply