Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 04-03-2014

Islamabad, March 04, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 13.65 13.83 9000 0.18
Askari Bank (R) AKBLR 0.00 0.00 0 0.00
Allied Bank ABL 88.50 89.10 0 0.60
Bank Al Habib BAHL 40.84 41.75 0 0.91
Bank Al-Falah BAFL 27.54 27.79 0 0.25
Bank of Punjab BOP 10.24 10.32 21500 0.08
Bank of Punjab (R) SPOT BOPR1 0.07 0.02 119000 -0.05
Faysal Bank FABL 12.43 12.48 20000 0.05
Habib Bank Limited HBL 166.98 170.88 0 3.90
Habib Metropolitan Bank HMB 24.60 25.00 0 0.40
KASB Bank KASBB 1.81 1.85 0 0.04
MCB Bank MCB 268.43 271.11 0 2.68
NIB Bank NIB 2.18 2.17 0 -0.01
National Bank NBP 55.55 52.78 0 -2.77
Samba Bank SBL 5.28 5.15 0 -0.13
Samba Bank (R) SBLR1 0.06 0.05 0 -0.01
Silkbank Limited SILK 1.92 1.92 0 0.00
Silkbank (R) SILKR 0.00 0.00 0 0.00
Standard Chartered Bank SCBPL 20.00 19.72 0 -0.28
Summit Bank SMBL 2.21 2.14 0 -0.07
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSb 10.00 10.00 0 0.00
Soneri Bank SNBL 10.32 10.35 0 0.03
United Bank UBL 135.27 142.03 0 6.76

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 04-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply