Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 03-09-2014

Islamabad, September 03, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank XD AKBL 20.18 21.15 0 0.97
Allied Bank XD ABL 111.01 112.24 0 1.23
Bank Al Habib BAHL 45.82 46.29 0 0.47
Bank Al-Falah BAFL 28.71 28.70 0 -0.01
Bank of Punjab BOP 8.29 8.28 0 -0.01
Faysal Bank FABL 15.66 16.25 0 0.59
Habib Bank Limited XD HBL 190.78 189.31 0 -1.47
Habib Metropolitan Bank HMB 30.00 31.00 0 1.00
KASB Bank KASBB 1.51 1.51 0 0.00
MCB Bank MCB 285.66 284.17 0 -1.49
NIB Bank NIB 2.07 2.02 0 -0.05
National Bank NBP 58.64 58.97 0 0.33
Samba Bank SBL 7.01 7.24 0 0.23
Silkbank Limited SILK 2.05 2.01 0 -0.04
Silkbank (R ) ILKR 0.00 0.00 0 0.00
Standard Chartered Bank SCBPL 24.00 23.95 0 -0.05
Summit Bank SMBL 2.96 3.00 0 0.04
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 12.95 12.90 0 -0.05
United Bank SPOT UBL 176.45 177.69 0 1.24

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 03-09-2014 appeared first on Business News Pakistan.

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 03-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply