Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 03-05-2012

Islamabad:

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank XB AKBL

15.73

15.57

0

-0.16

Allied Bank  SPOT ABL

70.00

72.66

0

2.66

Bank Al Habib XB BAHL

27.98

27.98

0

0.00

Bank Al-Falah XD BAFL

18.02

18.44

3000

0.42

Bank of Punjab BOP

9.95

9.83

15000

-0.12

Faysal Bank FABL

12.09

12.41

0

0.32

Habib Bank Limited XDXB HBL

111.64

114.49

0

2.85

Habib Metropolitan Bank XD HMB

18.05

18.37

0

0.32

KASB Bank KASBB

2.35

2.35

0

0.00

MCB Bank MCB

174.73

177.98

0

3.25

NIB Bank NIB

2.44

2.49

0

0.05

National Bank XDXB NBP

45.96

46.72

1195

0.76

Samba Bank SBL

2.37

2.45

0

0.08

Silkbank Limited SILK

2.50

2.46

0

-0.04

Silkbank (R) SILKR

2.52

2.52

0

0.00

Standard Chartered Bank XD SCBPL

11.26

12.09

0

0.83

Summit Bank SMBL

3.69

3.83

0

0.14

Soneri Bank SNBL

8.93

8.72

0

-0.21

United Bank XD UBL

85.76

87.52

200

1.76

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply