Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 02-7-2013

Islamabad, July 02 2013 (PPI-OT):


Company Name                 Symbol Code         Opening          Closing        Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL                15.55           15.59           3000        0.04
Allied Bank                    ABL                 70.00           71.00           0           1.00
Bank Al Habib                  BAHL                27.66           28.21           0           0.55
Bank Al-Falah                  BAFL                18.22           18.80           0           0.58
Bank of Punjab                 BOP                 13.74           13.73           0          -0.01
Bank of Punjab (R )            BOPR                 0.00            0.00           0           0.00
Faysal Bank                    FABL                 9.79            9.51           0          -0.28
Habib Bank Limited             HBL                122.45          124.11           0           1.66
Habib Metropolitan Bank        HMB                 17.75           17.40           0          -0.35
KASB Bank                      KASBB                2.22            2.17           0          -0.05
MCB Bank XD                    MCB                253.96          253.52           0          -0.44
NIB Bank                       NIB                  2.50            2.52           0           0.02
National Bank                  NBP                 41.18           42.19           0           1.01
Samba Bank                     SBL                  2.75            2.75           0           0.00
Silkbank Limited               SILK                 2.30            2.28           0          -0.02
Silkbank (R )                  SILKR                0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL               16.66           16.99           0           0.33
Summit Bank                    SMBL                 2.40            2.52           0           0.12
Summit Bank  (R )              SMBLPSR              0.01            0.01           0           0.00
Soneri Bank                    SNBL                 7.67            7.93           0           0.26
United Bank                    UBL                111.02          116.08           0           5.06

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply