Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 02-08-2012

Islamabad, August 02, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

15.56

15.43

0

-0.13

Allied Bank ABL

70.50

70.00

0

-0.50

Bank Al Habib BAHL

30.49

30.44

0

-0.05

Bank Al-Falah BAFL

18.78

18.42

0

-0.36

Bank of Punjab BOP

8.65

8.58

0

-0.07

Faysal Bank FABL

10.77

10.66

0

-0.11

Habib Bank Limited HBL

116.42

115.98

0

-0.44

Habib Metropolitan Bank HMB

18.10

18.10

0

0.00

KASB Bank KASBB

2.65

2.61

0

-0.04

MCB Bank XD MCB

188.09

185.22

0

-2.87

NIB Bank NIB

2.29

2.27

20000

-0.02

National Bank NBP

46.60

45.77

0

-0.83

Samba Bank SBL

2.36

2.39

0

0.03

Silkbank Limited SILK

2.13

2.13

0

0.00

Silkbank (R) SILKR

2.17

2.17

0

0.00

Standard Chartered Bank XD SCBPL

12.00

12.00

0

0.00

Summit Bank SMBL

3.55

3.47

0

-0.08

Soneri Bank SNBL

8.49

8.56

0

0.07

United Bank XD UBL

88.86

89.06

0

0.20

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply