Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 01-7-2013

Islamabad, July 01 2013 (PPI-OT):


Company Name                 Symbol Code         Opening       Closing      Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL              15.22          15.55          0          0.33
Allied Bank                    ABL               68.54          70.00          0          1.46
Bank Al Habib                  BAHL              27.19          27.66          0          0.47
Bank Al-Falah                  BAFL              18.22          18.22          0          0.00
Bank of Punjab                 BOP               12.74          13.74          0          1.00
Bank of Punjab (R)             BOPR               0.00           0.00          0          0.00
Faysal Bank                    FABL               9.39           9.79          0          0.40
Habib Bank Limited             HBL              119.24         122.45          0          3.21
Habib Metropolitan Bank        HMB               17.50          17.75          0          0.25
KASB Bank                      KASBB              2.15           2.22          0          0.07
MCB Bank XD                    MCB              242.59         253.96          0         11.37
NIB Bank                       NIB                2.32           2.50          0          0.18
National Bank                  NBP               41.12          41.18          0          0.06
Samba Bank                     SBL                2.57           2.75          0          0.18
Silkbank Limited               SILK               2.27           2.30      12000          0.03
Silkbank (R)                   SILKR              0.00           0.00          0          0.00
Standard Chartered Bank        SCBPL             17.33          16.66          0         -0.67
Summit Bank                    SMBL               2.32           2.40          0          0.08
Summit Bank (R)                SMBLPSR            0.01           0.01          0          0.00
Soneri Bank                    SNBL               7.55           7.67          0          0.12
United Bank                    UBL              107.58         111.02          0          3.44

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply