Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 01-02-2013

Islamabad, February 01, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

18.29

18.44

0

0.15

Allied Bank XDABL

74.00

73.90

0

-0.10

Bank Al HabibBAHL

32.56

32.88

0

0.32

Bank Al-FalahBAFL

18.49

18.72

0

0.23

Bank of PunjabBOP

8.68

8.66

0

-0.02

Faysal BankFABL

10.41

10.40

0

-0.01

Habib Bank Limited XDHBL

118.65

118.08

0

-0.57

Habib Metropolitan BankHMB

18.29

18.50

0

0.21

KASB BankKASBB

2.16

2.17

0

0.01

MCB Bank XDMCB

212.81

212.25

0

-0.56

NIB BankNIB

2.59

2.58

0

-0.01

National BankNBP

51.99

51.80

2000

-0.19

Samba BankSBL

2.90

2.81

0

-0.09

Silkbank LimitedSILK

2.22

2.19

0

-0.03

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

13.20

13.10

0

-0.10

Summit BankSMBL

2.90

2.83

0

-0.07

Soneri BankSNBL

6.94

6.93

0

-0.01

United Bank XDUBL

90.54

91.88

0

1.34

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply