Islamabad Stock Exchange Closing Rate of Commercial Banks dated 13-04-2012

Islamabad:

 

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank XB AKBL 14.89 14.55 0 -0.34
Allied Bank ABL 64.50 65.20 0 0.70
Bank Al Habib XB BAHL 28.00 28.23 0 0.23
Bank Al-Falah XD BAFL 15.78 16.06 7000 0.28
Bank of Punjab BOP 9.09 8.90 11500 -0.19
Faysal Bank FABL 13.10 13.28 0 0.18
Habib Bank Limited XDXB HBL 108.95 110.10 0 1.15
Habib Metropolitan Bank XD HMB 17.28 17.55 0 0.27
KASB Bank KASBB 2.69 2.74 0 0.05
MCB Bank XDXB MCB 171.22 171.95 0 0.73
NIB Bank NIB 2.72 2.67 50000 -0.05
National Bank XDXB NBP 46.90 47.98 7900 1.08
Samba Bank SBL 2.83 2.70 0 -0.13
Silkbank Limited SILK 2.70 2.70 0 0.00
Silkbank (R) SILKR 2.91 2.91 0 0.00
Standard Chartered Bank XD SCBPL 12.06 12.19 0 0.13
Summit Bank SMBL 4.03 3.94 0 -0.09
Soneri Bank SNBL 8.12 8.75 0 0.63
United Bank XD UBL 76.05 78.61 0 2.56

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329

Leave a Reply