Islamabad Stock Exchange Closing Rate of Chemicals dated 31-7-2013

Islamabad, July 31 2013 (PPI-OT):

Company Name                  Symbol Code      Opening         Closing         Volume        Change
CHEMICALS
Arif Habib Corporation           AHCL            23.92           23.84           0           -0.08
Berger Paints                    BERG            33.32           32.27           0           -1.05
Biafo Industries                 BIFO           109.20          108.13           0           -1.07
Engro Polymer and Chem.          EPCL            13.42           13.71           0            0.29
ICI Pakistan                     ICI            169.00          167.81           0           -1.19
Linde Pakistan Ltd. XD           LINDE          189.15          189.15           0            0.00
Lotte Chemical                   LOTCHEM          7.68            7.63           0           -0.05
Sardar Chemical                  SARC             6.45            6.21           0           -0.24
Sitara Chemicals                 SITC           228.42          232.15           0            3.73
Wah Noble Chemicals              WAHN            59.25           58.12           0           -1.13

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply