Islamabad Stock Exchange Closing Rate of Chemicals dated 31-05-2013

Islamabad, May 31, 2013 (PPI-OT):


Company Name                  Symbol Code               Opening         Closing        Volume       Change
CHEMICALS
Arif Habib Corporation           AHCL                    23.74           24.92           0           1.18
Berger Paints                    BERG                    25.23           25.20           0          -0.03
Biafo Industries XD              BIFO                   100.00          104.85           0           4.85
Engro Polymer and Chem.          EPCL                    13.52           14.11           0           0.59
ICI Pakistan XD                  ICI                    175.61          172.53           0          -3.08
Linde Pakistan Ltd. XD           LINDE                  163.66          170.00           0           6.34
Lotte Chemical                   LOTCHEM                  8.03            8.22           0           0.19
Sardar Chemical                  SARC                     5.50            5.50           0           0.00
Sitara Chemicals                 SITC                   196.00          200.85           0           4.85
Wah Noble Chemicals              WAHN                    58.75           58.75           0           0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply