Islamabad Stock Exchange Closing Rate of Chemicals dated 10-12-2012

Islamabad, December 10, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CHEMICALS
Arif Habib Corporation SD XD AHCL

26.29

26.29

0

0.00

Berger Paints BERG

20.28

20.70

0

0.42

Biafo Industries XD BIFO

74.75

77.45

0

2.70

Engro Polymer and Chem. EPCL

10.65

10.39

0

-0.26

ICI Pakistan ICI

175.00

174.00

0

-1.00

Linde Pakistan Ltd. XD LINDE

155.00

158.29

0

3.29

Lotte Pakistan PTA LOTPTA

8.19

7.94

21000

-0.25

Sardar Chemical XD SARC

6.90

7.83

0

0.93

Sitara Chemicals XD SITC

172.28

172.22

0

-0.06

Wah Noble Chemicals XD WAHN

42.60

42.60

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply