Islamabad Stock Exchange Closing Rate of Cement Sector dated 5-6-2013

Islamabad, June 5, 2013 (PPI-OT):


Company Name                 Symbol Code               Opening         Closing       Volume        Change
CEMENT SECTOR
Akzo Noble Pakistan            AKZO                    68.57           67.88           0           -0.69
Cherat Cement                  CHCC                    62.14           61.11           0           -1.03
D.G.Khan Cement                DGKC                    81.09           80.04           0           -1.05
Dadabhoy Cement Susp.          DBCI                     4.57            4.34           0           -0.23
Fauji Cement                   FCCL                    12.50           12.20           0           -0.30
Fecto Cement                   FECTC                   45.76           45.92           0            0.16
Flying Cement                  FLYNG                    4.48            4.42           0           -0.06
Kohat Cement                   KOHC                    87.86           85.85           0           -2.01
Lafarge Pakistan Cement        LPCL                     8.25            8.06           159500      -0.19
Lucky Cement                   LUCK                   185.55          189.81           0            4.26
Maple Leaf Cement              MLCF                    22.95           22.83           0           -0.12
Mustehkam Cement               MUCL                    52.06           49.50           0           -2.56
Pioneer Cement  XD             PIOC                    30.61           30.41           0           -0.20

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply