Islamabad Stock Exchange Closing Rate of Cement Sector dated 31-05-2013

Islamabad, May 31, 2013 (PPI-OT):


Company Name                 Symbol Code               Opening         Closing        Volume       Change
CEMENT SECTOR
Akzo Noble Pakistan XD          AKZO                    67.99           68.02           0           0.03
Cherat Cement                   CHCC                    58.53           59.46           0           0.93
D.G.Khan Cement                 DGKC                    78.14           78.50           0           0.36
Dadabhoy Cement Susp.           DBCI                     4.54            4.34           0          -0.20
Fauji Cement                    FCCL                    11.82           11.91           0           0.09
Fecto Cement                    FECTC                   39.55           41.52           0           1.97
Flying Cement                   FLYNG                    4.45            4.32           0          -0.13
Kohat Cement                    KOHC                    78.08           81.17           0           3.09
Lafarge Pakistan Cement         LPCL                     8.09            8.14           0           0.05
Lucky Cement                    LUCK                   179.20          182.36           0           3.16
Maple Leaf Cement               MLCF                    21.34           21.73           0           0.39
Mustehkam Cement                MUCL                    52.37           52.37           0           0.00
Pioneer Cement  XD              PIOC                    29.77           30.66           0           0.89

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply