Islamabad Stock Exchange Closing Rate of Cement Sector dated 29-08-2012

Islamabad, August 29, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

87.62

85.08

0

-2.54

Cherat Cement CHCC

38.15

38.75

0

0.60

D.G.Khan Cement DGKC

51.80

52.10

0

0.30

Dadabhoy Cement DBCI

2.11

2.11

0

0.00

Fauji Cement FCCL

6.89

6.71

0

-0.18

Fecto Cement FECTC

23.08

23.07

0

-0.01

Flying Cement FLYNG

4.51

4.25

0

-0.26

Kohat Cement KOHC

55.72

55.19

0

-0.53

Lafarge Pakistan Cement LPCL

5.75

5.53

50000

-0.22

Lucky Cement LUCK

134.01

134.38

0

0.37

Maple Leaf (Preference) XD MLCFPS

5.00

5.00

0

0.00

Maple Leaf Cement MLCF

8.09

7.78

0

-0.31

Mustehkam Cement MUCL

18.50

18.50

0

0.00

Pioneer Cement PIOC

12.52

12.85

0

0.33

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply