Islamabad Stock Exchange Closing Rate of Cement Sector dated 27-12-2012

Islamabad, December 27, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

83.07

85.33

0

2.26

Cherat Cement XD CHCC

49.03

48.44

0

-0.59

D.G.Khan Cement XD DGKC

54.38

54.40

0

0.02

Dadabhoy Cement DBCI

2.75

2.62

0

-0.13

Fauji Cement FCCL

6.37

6.50

45000

0.13

Fecto Cement XD FECTC

34.67

33.23

0

-1.44

Flying Cement FLYNG

3.90

3.75

0

-0.15

Kohat Cement XD KOHC

69.79

69.84

0

0.05

Lafarge Pakistan Cement LPCL

4.90

4.85

0

-0.05

Lucky Cement XD LUCK

148.65

149.13

0

0.48

Maple Leaf (Preference) MLCFPS

11.34

11.34

0

0.00

Maple Leaf Cement MLCF

14.62

14.21

0

-0.41

Mustehkam Cement MUCL

28.00

28.00

0

0.00

Pioneer Cement PIOC

17.90

17.58

0

-0.32

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply