Islamabad Stock Exchange Closing Rate of Cement Sector dated 27-06-2012

Islamabad, June 27, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Cherat Cement CHCC

28.69

29.95

0

1.26

D.G.Khan Cement DGKC

39.17

39.93

0

0.76

Dadabhoy Cement DBCI

2.01

2.05

0

0.04

Fauji Cement FCCL

5.69

5.65

0

-0.04

Fecto Cement FECTC

13.90

14.15

0

0.25

Flying Cement FLYNG

2.59

2.67

0

0.08

Kohat Cement KOHC

38.79

40.09

0

1.30

Lafarge Pakistan Cement LPCL

4.35

4.32

0

-0.03

Lucky Cement LUCK

113.63

115.33

0

1.70

Maple Leaf (Preference) XD MLCFPS

6.00

6.00

0

0.00

Maple Leaf Cement MLCF

4.70

4.70

0

0.00

Mustehkam Cement MUCL

15.05

15.05

0

0.00

Pioneer Cement PIOC

9.14

9.30

0

0.16

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply