Islamabad Stock Exchange Closing Rate of Cement Sector dated 26-6-2013

Islamabad, June 26, 2013 (PPI-OT):


Company Name                 Symbol Code               Opening        Closing        Volume        Change
CEMENT SECTOR  
Akzo Noble Pakistan            AKZO                    59.86           59.82           0           -0.04
Cherat Cement                  CHCC                    59.93           59.93           0            0.00
D.G.Khan Cement                DGKC                    83.28           82.83           0           -0.45
Dadabhoy Cement Susp.          DBCI                     3.89            3.75           0           -0.14
Fauji Cement                   FCCL                    13.41           13.19           0           -0.22
Fecto Cement                   FECTC                   49.56           48.69           0           -0.87
Flying Cement                  FLYNG                    4.66            4.56           0           -0.10
Kohat Cement                   KOHC                    85.00           84.75           0           -0.25
Lafarge Pakistan Cement        LPCL                     8.65            8.33           0           -0.32
Lucky Cement                   LUCK                   202.97          210.69           0            7.72
Maple Leaf Cement              MLCF                    22.73           22.11           15000       -0.62
Mustehkam Cement               MUCL                    46.95           49.00           0            2.05
Pioneer Cement  XD             PIOC                    29.38           29.39           0            0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply