Islamabad Stock Exchange Closing Rate of Cement Sector dated 26-12-2012

Islamabad, December 26, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

83.76

83.07

0

-0.69

Cherat Cement XD CHCC

47.45

49.03

0

1.58

D.G.Khan Cement XD DGKC

54.47

54.38

0

-0.09

Dadabhoy Cement DBCI

2.66

2.75

0

0.09

Fauji Cement FCCL

6.40

6.37

0

-0.03

Fecto Cement XD FECTC

34.64

34.67

0

0.03

Flying Cement FLYNG

3.76

3.90

0

0.14

Kohat Cement XD KOHC

70.73

69.79

0

-0.94

Lafarge Pakistan Cement LPCL

4.95

4.90

0

-0.05

Lucky Cement XD LUCK

149.83

148.65

0

-1.18

Maple Leaf (Preference) MLCFPS

11.34

11.34

0

0.00

Maple Leaf Cement MLCF

14.79

14.62

0

-0.17

Mustehkam Cement MUCL

28.00

28.00

0

0.00

Pioneer Cement PIOC

17.71

17.90

0

0.19

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply