Islamabad Stock Exchange Closing Rate of Cement Sector dated 25-06-2012

Islamabad, June 25, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Cherat Cement CHCC

29.00

28.85

0

-0.15

D.G.Khan Cement DGKC

40.16

39.18

1000

-0.98

Dadabhoy Cement DBCI

2.07

2.01

0

-0.06

Fauji Cement FCCL

5.72

5.54

0

-0.18

Fecto Cement FECTC

13.70

13.75

0

0.05

Flying Cement FLYNG

2.84

2.71

0

-0.13

Kohat Cement KOHC

40.33

38.76

0

-1.57

Lafarge Pakistan Cement LPCL

4.51

4.40

0

-0.11

Lucky Cement LUCK

114.32

113.21

0

-1.11

Maple Leaf (Preference) XD MLCFPS

6.00

6.00

0

0.00

Maple Leaf Cement MLCF

4.75

4.65

0

-0.10

Mustehkam Cement MUCL

15.05

15.05

0

0.00

Pioneer Cement PIOC

9.37

9.30

0

-0.07

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply