Islamabad Stock Exchange Closing Rate of Cement Sector dated 25-04-2012

Islamabad:

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Cherat Cement CHCC

26.08

26.67

0

0.59

D.G.Khan Cement DGKC

42.59

42.29

0

-0.30

Dadabhoy Cement DBCI

2.95

2.68

0

-0.27

Fauji Cement FCCL

6.81

6.52

132000

-0.29

Fecto Cement FECTC

16.05

15.81

0

-0.24

Flying Cement FLYNG

3.94

3.71

0

-0.23

Kohat Cement KOHC

41.48

40.08

0

-1.40

Lafarge Pakistan Cement LPCL

5.35

5.30

135000

-0.05

Lucky Cement LUCK

133.59

133.33

0

-0.26

Maple Leaf (Preference) XD MLCFPS

5.52

5.52

0

0.00

Maple Leaf Cement MLCF

5.72

5.12

0

-0.60

Mustehkam Cement MUCL

14.80

14.51

0

-0.29

Pioneer Cement PIOC

12.70

12.71

0

0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply