Islamabad Stock Exchange Closing Rate of Cement Sector dated 25-02-2013

Islamabad, February 25, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

73.35

77.01

0

3.66

Cherat Cement XDCHCC

51.25

51.10

0

-0.15

D.G.Khan Cement XDDGKC

62.70

61.98

0

-0.72

Dadabhoy CementDBCI

2.40

2.54

0

0.14

Fauji CementFCCL

7.98

7.85

0

-0.13

Fecto Cement XDFECTC

37.54

37.35

0

-0.19

Flying CementFLYNG

3.58

3.53

0

-0.05

Kohat Cement XDKOHC

76.11

75.95

0

-0.16

Lafarge Pakistan CementLPCL

5.22

5.30

0

0.08

Lucky Cement XDLUCK

168.42

165.82

0

-2.60

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

18.94

18.96

35000

0.02

Mustehkam CementMUCL

29.00

29.00

0

0.00

Pioneer CementPIOC

18.38

18.90

0

0.52

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply