Islamabad Stock Exchange Closing Rate of Cement Sector dated 24-12-2012

Islamabad, December 24, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

84.85

83.76

0

-1.09

Cherat Cement XD CHCC

47.35

47.45

0

0.10

D.G.Khan Cement XD DGKC

54.46

54.47

0

0.01

Dadabhoy Cement DBCI

2.57

2.66

0

0.09

Fauji Cement FCCL

6.40

6.40

0

0.00

Fecto Cement XD FECTC

34.28

34.64

0

0.36

Flying Cement FLYNG

3.92

3.76

0

-0.16

Kohat Cement XD KOHC

70.56

70.73

0

0.17

Lafarge Pakistan Cement LPCL

4.95

4.95

0

0.00

Lucky Cement XD LUCK

148.76

149.83

0

1.07

Maple Leaf (Preference) MLCFPS

11.34

11.34

0

0.00

Maple Leaf Cement MLCF

14.89

14.79

0

-0.10

Mustehkam Cement MUCL

28.00

28.00

0

0.00

Pioneer Cement PIOC

17.65

17.71

0

0.06

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply