Islamabad Stock Exchange Closing Rate of Cement Sector dated 24-05-2013

Islamabad, May 24, 2013 (PPI-OT):


Company Name                Symbol Code    Opening         Closing        Volume    Change
CEMENT
Akzo Noble Pakistan XD        AKZO          64.87          64.85             0       -0.02
Cherat Cement                 CHCC          59.61          58.53             0       -1.08
D.G.Khan Cement               DGKC          76.51          76.50             0       -0.01
Dadabhoy Cement Susp.         DBCI           4.89           4.79             0       -0.10
Fauji Cement                  FCCL          11.70          11.62             0       -0.08
Fecto Cement                  FECTC         40.06          39.93             0       -0.13
Flying Cement                 FLYNG          4.44           4.42             0       -0.02
Kohat Cement                  KOHC          79.91          80.25             0        0.34
Lafarge Pakistan Cement       LPCL           8.12           8.02             0       -0.10
Lucky Cement                  LUCK         179.31         177.53             0       -1.78
Maple Leaf Cement             MLCF          21.31          20.99             0       -0.32
Mustehkam Cement              MUCL          52.24          49.88             0       -2.36
Pioneer Cement XD             PIOC          28.44          28.46             0        0.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply