Islamabad Stock Exchange Closing Rate of Cement Sector dated 23-05-2013

Islamabad, May 23, 2013 (PPI-OT):


Company Name                Symbol Code              Opening         Closing        Volume       Change
CEMENT
Akzo Noble Pakistan XD        AKZO                    65.36           64.87           0           -0.49
Cherat Cement                 CHCC                    59.97           59.61           0           -0.36
D.G.Khan Cement               DGKC                    78.64           76.51           0           -2.13
Dadabhoy Cement Susp.         DBCI                     4.32            4.89           0            0.57
Fauji Cement                  FCCL                    12.06           11.70           15000       -0.36
Fecto Cement                  FECTC                   40.77           40.06           0           -0.71
Flying Cement                 FLYNG                    4.41            4.44           0            0.03
Kohat Cement                  KOHC                    82.31           79.91           0           -2.40
Lafarge Pakistan Cement       LPCL                     8.32            8.12           5000        -0.20
Lucky Cement                  LUCK                   182.58          179.31           0           -3.27
Maple Leaf Cement             MLCF                    21.87           21.31           0           -0.56
Mustehkam Cement              MUCL                    54.98           52.24           0           -2.74
Pioneer Cement  XD            PIOC                    28.19           28.44           0            0.25

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply