Islamabad Stock Exchange Closing Rate of Cement Sector dated 22-06-2012

Islamabad, June 22, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Cherat Cement CHCC

27.98

29.00

0

1.02

D.G.Khan Cement DGKC

39.08

40.16

1000

1.08

Dadabhoy Cement DBCI

2.02

2.07

0

0.05

Fauji Cement FCCL

5.52

5.72

0

0.20

Fecto Cement FECTC

13.70

13.70

0

0.00

Flying Cement FLYNG

2.78

2.84

0

0.06

Kohat Cement KOHC

38.46

40.33

0

1.87

Lafarge Pakistan Cement LPCL

4.45

4.51

0

0.06

Lucky Cement LUCK

113.18

114.32

0

1.14

Maple Leaf (Preference) XD MLCFPS

6.00

6.00

0

0.00

Maple Leaf Cement MLCF

4.70

4.75

0

0.05

Mustehkam Cement MUCL

15.05

15.05

0

0.00

Pioneer Cement PIOC

9.29

9.37

0

0.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply