Islamabad Stock Exchange Closing Rate of Cement Sector dated 21-05-2013

Islamabad, May 21, 2013 (PPI-OT):


Company Name                Symbol Code              Opening         Closing        Volume       Change
CEMENT
Akzo Noble Pakistan XD        AKZO                    63.59           63.99           0           0.40
Cherat Cement                 CHCC                    59.87           60.49           0           0.62
D.G.Khan Cement               DGKC                    76.05           77.42           0           1.37
Dadabhoy Cement Susp.         DBCI                     3.84            3.56           0          -0.28
Fauji Cement                  FCCL                    11.06           11.76           50000       0.70
Fecto Cement                  FECTC                   39.96           40.06           0           0.10
Flying Cement                 FLYNG                    4.22            4.03           0          -0.19
Kohat Cement                  KOHC                    81.06           81.32           0           0.26
Lafarge Pakistan Cement XD    LPCL                     7.97            7.98           0           0.01
Lucky Cement                  LUCK                   179.20          181.80           0           2.60
Maple Leaf Cement             MLCF                    21.10           21.48           0           0.38
Mustehkam Cement              MUCL                    52.37           54.98           0           2.61
Pioneer Cement  XD            PIOC                    27.94           28.05           0           0.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply