Islamabad Stock Exchange Closing Rate of Cement Sector dated 19-04-2012

Islamabad:

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Cherat CementCHCC

25.95

27.11

0

1.16

D.G.Khan CementDGKC

41.41

43.32

51500

1.91

Dadabhoy CementDBCI

3.72

3.50

0

-0.22

Fauji CementFCCL

7.10

6.88

0

-0.22

Fecto CementFECTC

17.80

16.80

0

-1.00

Flying CementFLYNG

4.18

4.04

0

-0.14

Kohat CementKOHC

40.61

39.27

0

-1.34

Lafarge Pakistan CementLPCL

5.44

5.41

26000

-0.03

Lucky CementLUCK

132.67

131.69

0

-0.98

Maple Leaf (Preference) SPOTMLCFPS

6.23

6.23

0

0.00

Maple Leaf CementMLCF

5.98

6.04

0

0.06

Mustehkam CementMUCL

14.00

14.79

0

0.79

Pioneer CementPIOC

12.50

13.21

0

0.71

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply