Islamabad Stock Exchange Closing Rate of Cement Sector dated 18-12-2012

Islamabad, December 18, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

83.56

83.92

0

0.36

Cherat Cement XD CHCC

49.24

48.89

0

-0.35

D.G.Khan Cement XD DGKC

54.36

54.93

0

0.57

Dadabhoy Cement DBCI

2.67

2.66

0

-0.01

Fauji Cement FCCL

6.60

6.50

0

-0.10

Fecto Cement XD FECTC

35.08

35.59

0

0.51

Flying Cement FLYNG

3.80

3.72

0

-0.08

Kohat Cement XD KOHC

70.11

72.18

0

2.07

Lafarge Pakistan Cement LPCL

5.01

4.97

0

-0.04

Lucky Cement XD LUCK

148.57

148.41

0

-0.16

Maple Leaf (Preference) MLCFPS

11.34

11.34

0

0.00

Maple Leaf Cement MLCF

14.83

14.73

0

-0.10

Mustehkam Cement MUCL

28.00

28.00

0

0.00

Pioneer Cement PIOC

18.78

18.41

0

-0.37

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply