Islamabad Stock Exchange Closing Rate of Cement Sector dated 18-04-2012

Islamabad:

Company Name

Symbol Code

Opening

Closing

Volume

Change

CEMENT
Cherat CementCHCC

24.76

25.95

0

1.19

D.G.Khan CementDGKC

39.52

41.41

300

1.89

Dadabhoy CementDBCI

3.79

3.72

0

-0.07

Fauji CementFCCL

7.11

7.10

190500

-0.01

Fecto CementFECTC

17.70

17.80

0

0.10

Flying CementFLYNG

4.35

4.18

0

-0.17

Kohat CementKOHC

41.14

40.61

0

-0.53

Lafarge Pakistan CementLPCL

5.11

5.44

110000

0.33

Lucky CementLUCK

127.19

132.67

100

5.48

Maple Leaf (Preference) SPOTMLCFPS

6.50

6.23

0

-0.27

Maple Leaf CementMLCF

5.98

5.98

0

0.00

Mustehkam CementMUCL

13.90

14.00

0

0.10

Pioneer CementPIOC

11.80

12.50

0

0.70

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply