Islamabad Stock Exchange Closing Rate of Cement Sector dated 17-6-2013

Islamabad, June 17 2013 (PPI-OT):


Company Name                 Symbol Code             Opening         Closing        Volume        Change
CEMENT SECTOR  
Akzo Noble Pakistan           AKZO                    65.29           64.32           0           -0.97
Cherat Cement                 CHCC                    62.94           61.38           0           -1.56
D.G.Khan Cement               DGKC                    88.62           85.94           0           -2.68
Dadabhoy Cement Susp.         DBCI                     4.39            4.41           0            0.02
Fauji Cement                  FCCL                    13.36           13.07           0           -0.29
Fecto Cement                  FECTC                   47.66           49.97           0            2.31
Flying Cement                 FLYNG                    5.02            5.21           0            0.19
Kohat Cement                  KOHC                    85.75           84.06           0           -1.69
Lafarge Pakistan Cement       LPCL                     9.15            9.07           5000        -0.08
Lucky Cement                  LUCK                   203.65          201.07           0           -2.58
Maple Leaf Cement             MLCF                    24.70           24.20           0           -0.50
Mustehkam Cement              MUCL                    46.95           46.95           0            0.00
Pioneer Cement  XD            PIOC                    31.06           30.13           0           -0.93

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply