Islamabad Stock Exchange Closing Rate of Cement Sector dated 17-05-2013

Islamabad, May 17, 2013 (PPI-OT):


Company Name                Symbol Code    Opening      Closing     Volume     Change
CEMENT
Akzo Noble Pakistan XD        AKZO          62.13         63.07        0       0.94
Cherat Cement                 CHCC          59.01         59.92        0       0.91
D.G.Khan Cement               DGKC          73.87         75.47        0       1.60
Dadabhoy Cement Susp.         DBCI           2.60          3.60        0       1.00
Fauji Cement                  FCCL          10.47         10.73     5000       0.26
Fecto Cement                  FECTC         38.19         39.22        0       1.03
Flying Cement                 FLYNG          3.54          4.12        0       0.58
Kohat Cement                  KOHC          78.31         79.73        0       1.42
Lafarge Pakistan Cement XD    LPCL           6.33          7.08    15000       0.75
Lucky Cement                  LUCK         178.68        178.12      500      -0.56
Maple Leaf Cement             MLCF          19.35         20.35        0       1.00
Mustehkam Cement              MUCL          47.51         49.88    10000       2.37
Pioneer Cement XD             PIOC          26.15         27.07        0       0.92

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply