Islamabad Stock Exchange Closing Rate of Cement Sector dated 16-05-2013

Islamabad, May 16, 2013 (PPI-OT):


Company Name                Symbol Code              Opening         Closing        Volume       Change
CEMENT
Akzo Noble Pakistan XD        AKZO                    61.99           62.13           0           0.14
Cherat Cement                 CHCC                    58.65           59.01           0           0.36
D.G.Khan Cement               DGKC                    74.44           73.87           0          -0.57
Dadabhoy Cement Susp.         DBCI                     2.40            2.60           0           0.20
Fauji Cement                  FCCL                    10.53           10.47           0          -0.06
Fecto Cement                  FECTC                   38.81           38.19           0          -0.62
Flying Cement                 FLYNG                    3.53            3.54           0           0.01
Kohat Cement                  KOHC                    77.22           78.31           0           1.09
Lafarge Pakistan Cement XD    LPCL                     6.32            6.33           0           0.01
Lucky Cement                  LUCK                   178.74          178.68           0          -0.06
Maple Leaf Cement             MLCF                    19.07           19.35           0           0.28
Mustehkam Cement              MUCL                    45.25           47.51           0           2.26
Pioneer Cement  XD            PIOC                    26.47           26.15           0          -0.32

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply