Islamabad Stock Exchange Closing Rate of Cement Sector dated 15-7-2013

Islamabad, July 15 2013 (PPI-OT):

Company Name                 Symbol Code     Opening          Closing        Volume        Change
CEMENT SECTOR
Akzo Noble Pakistan            AKZO            66.95           67.00           0            0.05
Cherat Cement                  CHCC            68.66           68.03           0           -0.63
D.G.Khan Cement                DGKC            91.50           92.29           0            0.79
Dadabhoy Cement Susp.          DBCI             4.50            4.25           0           -0.25
Fauji Cement                   FCCL            14.15           14.02           0           -0.13
Fecto Cement                   FECTC           56.98           55.90           0           -1.08
Flying Cement                  FLYNG            4.99            4.85           0           -0.14
Kohat Cement                   KOHC            99.00           99.00           0            0.00
Lafarge Pakistan Cement        LPCL             9.55            9.46           0           -0.09
Lucky Cement                   LUCK           241.65          234.65           100         -7.00
Maple Leaf Cement              MLCF            25.15           25.33           5000         0.18
Mustehkam Cement               MUCL            57.75           60.25           0            2.50
Pioneer Cement  XD             PIOC            30.90           30.73           0           -0.17

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply