Islamabad Stock Exchange Closing Rate of Cement Sector dated 15-05-2013

Islamabad, May 15, 2013 (PPI-OT):


Company Name                Symbol Code              Opening         Closing        Volume       Change
CEMENT
Akzo Noble Pakistan XD        AKZO                    63.03           61.99           0          -1.04
Cherat Cement                 CHCC                    59.57           58.65           0          -0.92
D.G.Khan Cement               DGKC                    73.86           74.44           0           0.58
Dadabhoy Cement Susp.         DBCI                     2.31            2.40           0           0.09
Fauji Cement                  FCCL                    10.40           10.53           0           0.13
Fecto Cement                  FECTC                   38.63           38.81           0           0.18
Flying Cement                 FLYNG                    3.50            3.53           0           0.03
Kohat Cement                  KOHC                    78.46           77.22           0          -1.24
Lafarge Pakistan Cement XD    LPCL                     6.36            6.32           0          -0.04
Lucky Cement                  LUCK                   180.65          178.74           0          -1.91
Maple Leaf Cement             MLCF                    19.42           19.07           30000      -0.35
Mustehkam Cement              MUCL                    43.10           45.25           0           2.15
Pioneer Cement  XD            PIOC                    27.20           26.47           0          -0.73

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply