Islamabad Stock Exchange Closing Rate of Cement Sector dated 14-6-2013

Islamabad, June 14, 2013 (PPI-OT):


Company Name                 Symbol Code             Opening         Closing         Volume       Change
CEMENT SECTOR  
Akzo Noble Pakistan            AKZO                    66.43           65.29           0          -1.14
Cherat Cement                  CHCC                    61.74           62.94           0           1.20
D.G.Khan Cement                DGKC                    84.51           88.62           0           4.11
Dadabhoy Cement Susp.          DBCI                     4.50            4.39           0          -0.11
Fauji Cement                   FCCL                    12.78           13.36           15000       0.58
Fecto Cement                   FECTC                   46.58           47.66           0           1.08
Flying Cement                  FLYNG                    4.87            5.02           0           0.15
Kohat Cement                   KOHC                    83.82           85.75           0           1.93
Lafarge Pakistan Cement        LPCL                     8.38            8.15           15000      -0.23
Lucky Cement                   LUCK                   200.63          203.65           0           3.02
Maple Leaf Cement              MLCF                    24.04           24.70           0           0.66
Mustehkam Cement               MUCL                    46.95           46.95           0           0.00
Pioneer Cement  XD             PIOC                    30.77           31.06           0           0.29

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply