Islamabad Stock Exchange Closing Rate of Cement Sector dated 14-12-2012

Islamabad, December 14, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

84.42

83.10

0

-1.32

Cherat Cement XD CHCC

48.39

48.01

0

-0.38

D.G.Khan Cement XD DGKC

54.24

54.40

0

0.16

Dadabhoy Cement DBCI

2.61

2.65

0

0.04

Fauji Cement FCCL

6.55

6.65

0

0.10

Fecto Cement XD FECTC

32.49

33.47

0

0.98

Flying Cement FLYNG

3.90

3.77

0

-0.13

Kohat Cement XD KOHC

65.75

66.79

0

1.04

Lafarge Pakistan Cement LPCL

5.05

5.03

0

-0.02

Lucky Cement XD LUCK

147.20

147.63

0

0.43

Maple Leaf (Preference) MLCFPS

11.34

11.34

0

0.00

Maple Leaf Cement MLCF

14.12

14.92

0

0.80

Mustehkam Cement MUCL

28.00

28.00

0

0.00

Pioneer Cement PIOC

18.61

18.90

0

0.29

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply