Islamabad Stock Exchange Closing Rate of Cement Sector dated 14-05-2013

Islamabad, May 14, 2013 (PPI-OT):


Company Name                Symbol Code              Opening         Closing        Volume       Change
CEMENT
Akzo Noble Pakistan SPOT      AKZO                   121.68          117.11           0           -4.57
Cherat Cement XD              CHCC                    56.87           55.46           0           -1.41
D.G.Khan Cement               DGKC                    72.69           71.27           0           -1.42
Dadabhoy Cement Susp.         DBCI                     2.47            2.55           0            0.08
Fauji Cement                  FCCL                     8.52            8.48           0           -0.04
Fecto Cement                  FECTC                   36.00           34.99           0           -1.01
Flying Cement                 FLYNG                    3.36            3.22           0           -0.14
Kohat Cement                  KOHC                    81.30           77.99           0           -3.31
Lafarge Pakistan Cement SPOT  LPCL                     6.78            6.57           0           -0.21
Lucky Cement                  LUCK                   174.84          173.85           0           -0.99
Maple Leaf Cement             MLCF                    18.52           17.58           6000        -0.94
Mustehkam Cement              MUCL                    29.00           28.00           0           -1.00
Pioneer Cement                PIOC                    22.17           21.54           0           -0.63

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply