Islamabad Stock Exchange Closing Rate of Cement Sector dated 13-08-2012

Islamabad, August 13, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

85.07

82.29

0

-2.78

Cherat Cement CHCC

36.14

37.05

0

0.91

D.G.Khan Cement DGKC

47.13

49.17

1500

2.04

Dadabhoy Cement DBCI

2.11

2.11

0

0.00

Fauji Cement FCCL

5.99

6.20

70000

0.21

Fecto Cement FECTC

21.53

21.67

0

0.14

Flying Cement FLYNG

2.92

3.08

0

0.16

Kohat Cement KOHC

47.93

48.10

0

0.17

Lafarge Pakistan Cement LPCL

4.60

4.65

0

0.05

Lucky Cement LUCK

126.82

130.18

0

3.36

Maple Leaf (Preference) XD MLCFPS

5.00

5.00

0

0.00

Maple Leaf Cement MLCF

7.54

7.79

110000

0.25

Mustehkam Cement MUCL

15.95

16.85

0

0.90

Pioneer Cement PIOC

12.64

12.70

0

0.06

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply