Islamabad Stock Exchange Closing Rate of Cement Sector dated 13-02-2013

Islamabad, February 13, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

80.76

80.44

0

-0.32

Cherat Cement XD CHCC

50.37

50.20

0

-0.17

D.G.Khan Cement XD DGKC

56.39

57.19

0

0.80

Dadabhoy Cement DBCI

2.50

2.47

0

-0.03

Fauji Cement FCCL

8.21

8.13

26500

-0.08

Fecto Cement XD FECTC

36.48

36.35

0

-0.13

Flying Cement FLYNG

3.72

3.70

0

-0.02

Kohat Cement XD KOHC

79.80

80.46

0

0.66

Lafarge Pakistan Cement LPCL

5.31

5.32

10000

0.01

Lucky Cement XD LUCK

159.26

159.55

0

0.29

Maple Leaf (Preference) MLCFPS

11.34

11.34

0

0.00

Maple Leaf Cement MLCF

17.83

17.75

0

-0.08

Mustehkam Cement MUCL

27.50

27.75

0

0.25

Pioneer Cement PIOC

18.25

17.25

0

-1.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply