Islamabad Stock Exchange Closing Rate of Cement Sector dated 12-12-2012

Islamabad, December 12, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

83.97

84.42

0

0.45

Cherat Cement XD CHCC

46.10

46.50

0

0.40

D.G.Khan Cement XD DGKC

53.06

53.41

0

0.35

Dadabhoy Cement DBCI

2.55

2.54

0

-0.01

Fauji Cement FCCL

6.45

6.51

0

0.06

Fecto Cement XD FECTC

31.49

32.00

0

0.51

Flying Cement FLYNG

3.91

3.90

0

-0.01

Kohat Cement XD KOHC

62.51

62.99

0

0.48

Lafarge Pakistan Cement LPCL

5.02

4.99

0

-0.03

Lucky Cement XD LUCK

143.51

144.45

0

0.94

Maple Leaf (Preference) MLCFPS

11.34

11.34

0

0.00

Maple Leaf Cement MLCF

13.79

13.84

10000

0.05

Mustehkam Cement MUCL

28.00

28.00

0

0.00

Pioneer Cement PIOC

17.30

17.61

0

0.31

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply