Islamabad Stock Exchange Closing Rate of Cement Sector dated 11-02-2013

Islamabad, February 11, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

82.56

82.00

0

-0.56

Cherat Cement XDCHCC

50.04

50.09

0

0.05

D.G.Khan Cement XDDGKC

56.01

55.49

0

-0.52

Dadabhoy CementDBCI

2.60

2.50

0

-0.10

Fauji CementFCCL

7.83

7.97

0

0.14

Fecto Cement XDFECTC

35.63

35.85

0

0.22

Flying CementFLYNG

3.72

3.71

0

-0.01

Kohat Cement XDKOHC

77.96

78.14

0

0.18

Lafarge Pakistan CementLPCL

5.39

5.26

0

-0.13

Lucky Cement XDLUCK

157.09

157.70

0

0.61

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

17.30

18.05

0

0.75

Mustehkam CementMUCL

27.50

27.50

0

0.00

Pioneer CementPIOC

17.91

18.36

0

0.45

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply