Islamabad Stock Exchange Closing Rate of Cement Sector dated 10-6-2013

Islamabad, June 10, 2013 (PPI-OT):


Company Name                 Symbol Code               Opening        Closing       Volume        Change
CEMENT SECTOR  
Akzo Noble Pakistan            AKZO                    68.03           67.48           0           -0.55
Cherat Cement                  CHCC                    60.18           58.99           0           -1.19
D.G.Khan Cement                DGKC                    82.17           82.02           0           -0.15
Dadabhoy Cement Susp.          DBCI                     4.27            4.10           0           -0.17
Fauji Cement                   FCCL                    12.12           12.06           0           -0.06
Fecto Cement                   FECTC                   45.87           45.52           0           -0.35
Flying Cement                  FLYNG                    4.25            4.05           0           -0.20
Kohat Cement                   KOHC                    81.59           80.02           0           -1.57
Lafarge Pakistan Cement        LPCL                     7.99            7.79           0           -0.20
Lucky Cement                   LUCK                   191.36          189.08           0           -2.28
Maple Leaf Cement              MLCF                    23.54           23.24           0           -0.30
Mustehkam Cement               MUCL                    47.03           44.72           0           -2.31
Pioneer Cement  XD             PIOC                    30.25           29.97           0           -0.28

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply