Islamabad Stock Exchange Closing Rate of Cement Sector dated 10-08-2012

Islamabad, August 10, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

89.54

85.07

0

-4.47

Cherat Cement CHCC

36.68

36.14

0

-0.54

D.G.Khan Cement DGKC

46.95

47.13

0

0.18

Dadabhoy Cement DBCI

2.11

2.11

0

0.00

Fauji Cement FCCL

5.86

5.99

0

0.13

Fecto Cement FECTC

21.75

21.53

0

-0.22

Flying Cement FLYNG

2.95

2.92

0

-0.03

Kohat Cement KOHC

47.82

47.93

0

0.11

Lafarge Pakistan Cement LPCL

4.61

4.60

0

-0.01

Lucky Cement LUCK

126.95

126.82

0

-0.13

Maple Leaf (Preference) XD MLCFPS

5.00

5.00

0

0.00

Maple Leaf Cement MLCF

7.38

7.54

10000

0.16

Mustehkam Cement MUCL

15.95

15.95

0

0.00

Pioneer Cement PIOC

12.56

12.64

0

0.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply