Islamabad Stock Exchange Closing Rate of Cement Sector dated 10-05-2013

Islamabad, May 10, 2013 (PPI-OT):


Company Name                Symbol Code              Opening         Closing        Volume       Change
CEMENT
Akzo Noble Pakistan XD        AKZO                    62.67           63.67           0           1.00
Cherat Cement                 CHCC                    60.04           59.94           0          -0.10
D.G.Khan Cement               DGKC                    71.59           71.85           0           0.26
Dadabhoy Cement Susp.         DBCI                     2.30            2.34           0           0.04
Fauji Cement                  FCCL                     9.93           10.18           0           0.25
Fecto Cement                  FECTC                   38.55           38.75           0           0.20
Flying Cement                 FLYNG                    3.17            3.24           0           0.07
Kohat Cement                  KOHC                    79.22           79.05           0          -0.17
Lafarge Pakistan Cement XD    LPCL                     6.28            6.30           0           0.02
Lucky Cement                  LUCK                   176.87          177.03           0           0.16
Maple Leaf Cement             MLCF                    18.89           18.85           0          -0.04
Mustehkam Cement              MUCL                    37.24           39.10           0           1.86
Pioneer Cement  SPOT          PIOC                    26.21           26.17           0          -0.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply