Islamabad Stock Exchange Closing Rate of Cement Sector dated 09-7-2013

Islamabad, July 09 2013 (PPI-OT):

Company Name                 Symbol Code     Opening          Closing        Volume       Change
CEMENT SECTOR  
Akzo Noble Pakistan            AKZO            67.91           67.83           0          -0.08
Cherat Cement                  CHCC            65.99           69.28           0           3.29
D.G.Khan Cement                DGKC            89.72           91.49           0           1.77
Dadabhoy Cement Susp.          DBCI             4.88            4.86           0          -0.02
Fauji Cement                   FCCL            14.55           14.49           0          -0.06
Fecto Cement                   FECTC           55.90           57.05           0           1.15
Flying Cement                  FLYNG            5.19            5.24           0           0.05
Kohat Cement                   KOHC            94.93           99.66           0           4.73
Lafarge Pakistan Cement        LPCL             9.79            9.87           5000        0.08
Lucky Cement                   LUCK           228.88          239.32           0          10.44
Maple Leaf Cement              MLCF            24.49           24.97           25000       0.48
Mustehkam Cement               MUCL            53.00           55.00           0           2.00
Pioneer Cement  XD             PIOC            31.12           31.82           0           0.70

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply