Islamabad Stock Exchange Closing Rate of Cement Sector dated 09-05-2013

Islamabad, May 09, 2013 (PPI-OT):


Company Name                Symbol Code              Opening         Closing        Volume       Change
CEMENT
Akzo Noble Pakistan XD        AKZO                    64.74           62.67           0          -2.07
Cherat Cement                 CHCC                    58.77           60.04           0           1.27
D.G.Khan Cement               DGKC                    71.20           71.59           10000       0.39
Dadabhoy Cement Susp.         DBCI                     2.30            2.30           0           0.00
Fauji Cement                  FCCL                    10.05            9.93           10000      -0.12
Fecto Cement                  FECTC                   38.60           38.55           0          -0.05
Flying Cement                 FLYNG                    3.22            3.17           0          -0.05
Kohat Cement                  KOHC                    79.08           79.22           0           0.14
Lafarge Pakistan Cement XD    LPCL                     6.32            6.28           0          -0.04
Lucky Cement                  LUCK                   174.14          176.87           0           2.73
Maple Leaf Cement             MLCF                    18.86           18.89           0           0.03
Mustehkam Cement              MUCL                    35.47           37.24           0           1.77
Pioneer Cement  SPOT          PIOC                    26.43           26.21           0          -0.22

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply