Islamabad Stock Exchange Closing Rate of Cement Sector dated 08-08-2012

Islamabad, August 08, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

94.20

94.25

0

0.05

Cherat Cement CHCC

37.04

36.46

0

-0.58

D.G.Khan Cement DGKC

46.32

47.26

0

0.94

Dadabhoy Cement DBCI

2.11

2.11

0

0.00

Fauji Cement FCCL

5.92

5.92

0

0.00

Fecto Cement FECTC

21.72

22.32

0

0.60

Flying Cement FLYNG

2.80

2.83

0

0.03

Kohat Cement KOHC

47.95

47.87

0

-0.08

Lafarge Pakistan Cement LPCL

4.65

4.74

50000

0.09

Lucky Cement LUCK

126.72

128.04

0

1.32

Maple Leaf (Preference) XD MLCFPS

5.00

5.00

0

0.00

Maple Leaf Cement MLCF

6.86

7.28

0

0.42

Mustehkam Cement MUCL

16.20

16.95

0

0.75

Pioneer Cement PIOC

12.55

12.97

0

0.42

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply